交易市場 V 2.2 修改版 For Discuz! 6.0.0 正式版 |
|
|
|
代號 | 股票名稱 | 經營者 | 剩餘股份 | 昨收盤價 | 成交價 | 最高價 | 最低價 | 買入筆數 | 賣出筆數 | 成交量 | 漲跌幅 |
1 | 長江實業 | admin | 9940353 | 43.74 | 43.74 | 74.44 | 38.39 | 0 | 0 | 0 | 0.00 % |
2 | 中電控股 | admin | 9988916 | 86.26 | 86.26 | 93.17 | 33.43 | 0 | 0 | 0 | 0.00 % |
3 | 中華煤氣 | admin | 9995437 | 40.62 | 40.62 | 41.81 | 6.11 | 0 | 0 | 0 | 0.00 % |
5 | 匯豐控股 | admin | 9698239 | 13.21 | 13.21 | 15.97 | 4.21 | 0 | 0 | 0 | 0.00 % |
6 | 香港電燈 | admin | 9946282 | 10.59 | 10.59 | 11.36 | 7.06 | 0 | 0 | 0 | 0.00 % |
11 | 恆生銀行 | admin | 9901171 | 11.37 | 11.37 | 11.85 | 5.66 | 0 | 0 | 0 | 0.00 % |
13 | 和記黃埔 | admin | 9973147 | 16.30 | 16.30 | 17.00 | 7.51 | 0 | 0 | 0 | 0.00 % |
16 | 新鴻基地產 | admin | 9993815 | 14.22 | 14.22 | 15.46 | 5.10 | 0 | 0 | 0 | 0.00 % |
23 | 東亞銀行 | admin | 9996860 | 50.86 | 50.86 | 61.04 | 22.10 | 0 | 0 | 0 | 0.00 % |
66 | 港鐵公司 | admin | 9968101 | 14.72 | 14.72 | 25.27 | 14.06 | 0 | 0 | 0 | 0.00 % |
293 | 國泰航空 | admin | 9994520 | 10.21 | 10.21 | 11.11 | 7.32 | 0 | 0 | 0 | 0.00 % |
294 | 維珍航空 | admin | 9976806 | 11.93 | 11.93 | 12.82 | 9.83 | 0 | 0 | 0 | 0.00 % |
295 | 英國航空 | admin | 9989770 | 13.87 | 13.87 | 14.67 | 8.90 | 0 | 0 | 0 | 0.00 % |
386 | 中石化 | admin | 9969057 | 6.68 | 6.68 | 8.13 | 5.27 | 0 | 0 | 0 | 0.00 % |
390 | 中國中鐵 | admin | 9987629 | 6.38 | 6.38 | 6.85 | 4.75 | 0 | 0 | 0 | 0.00 % |
857 | 中石油 | admin | 9996901 | 9.90 | 9.90 | 12.07 | 6.40 | 0 | 0 | 0 | 0.00 % |
883 | 中海油 | admin | 9984577 | 8.54 | 8.54 | 9.30 | 4.78 | 0 | 0 | 0 | 0.00 % |
939 | 建設銀行 | admin | 8698443 | 2.01 | 2.01 | 2.39 | 1.39 | 0 | 0 | 0 | 0.00 % |
941 | 中國移動 | admin | 9983409 | 39.51 | 39.51 | 46.72 | 37.26 | 0 | 0 | 0 | 0.00 % |
1186 | 中鐵建 | admin | 9996843 | 10.43 | 10.43 | 10.80 | 8.86 | 0 | 0 | 0 | 0.00 % |
1398 | 工商銀行 | admin | 9973237 | 4.49 | 4.49 | 4.70 | 1.90 | 0 | 0 | 0 | 0.00 % |
1800 | 中交建 | admin | 9958991 | 6.20 | 6.20 | 6.31 | 3.87 | 0 | 0 | 0 | 0.00 % |
2318 | 中國平保 | admin | 9985130 | 46.33 | 46.33 | 55.69 | 44.80 | 0 | 0 | 0 | 0.00 % |
2328 | 中國財險 | admin | 9997086 | 7.31 | 7.31 | 7.55 | 2.94 | 0 | 0 | 0 | 0.00 % |
2628 | 中國人壽 | admin | 9957740 | 24.21 | 24.21 | 25.55 | 19.88 | 0 | 0 | 0 | 0.00 % |
3328 | 交通銀行 | admin | 9997744 | 9.65 | 9.65 | 9.91 | 6.45 | 0 | 0 | 0 | 0.00 % |
3968 | 招商銀行 | admin | 9994351 | 16.86 | 16.86 | 18.33 | 15.71 | 0 | 0 | 0 | 0.00 % |
3988 | 中國銀行 | admin | 5070126 | 2.32 | 2.32 | 2.51 | 0.77 | 0 | 0 | 0 | 0.00 % |
4018 | 檸檬控股 | admin | 9887971 | 5.13 | 5.13 | 5.97 | 2.28 | 0 | 0 | 0 | 0.00 % |
4028 | 海洋公園 | admin | 9959009 | 6.22 | 6.22 | 8.45 | 6.17 | 0 | 0 | 0 | 0.00 % |
4038 | 廸士尼樂園 | admin | 9994335 | 23.74 | 23.74 | 24.14 | 21.95 | 0 | 0 | 0 | 0.00 % |
4188 | 叱吒903 | admin | 9791617 | 4.15 | 4.15 | 4.63 | 3.51 | 0 | 0 | 0 | 0.00 % |
4288 | 新城資訊台 | admin | 9990947 | 5.51 | 5.51 | 6.39 | 3.23 | 0 | 0 | 0 | 0.00 % |
4388 | TVB | admin | 9993442 | 11.53 | 11.53 | 13.10 | 10.73 | 0 | 0 | 0 | 0.00 % |
4488 | 有線電視 | admin | 9928555 | 1.85 | 1.85 | 4.48 | 1.76 | 0 | 0 | 0 | 0.00 % |
4588 | NOW | admin | 9992192 | 4.92 | 4.92 | 5.54 | 3.65 | 0 | 0 | 0 | 0.00 % |
4688 | 金牌娛樂 | admin | 9993322 | 27.91 | 27.91 | 28.85 | 1.81 | 0 | 0 | 0 | 0.00 % |
4788 | 環球唱片 | admin | 9970410 | 8.33 | 8.33 | 8.94 | 5.30 | 0 | 0 | 0 | 0.00 % |
4888 | 英皇娛樂 | admin | 9993838 | 8.21 | 8.21 | 8.57 | 5.40 | 0 | 0 | 0 | 0.00 % |
4988 | 東亞娛樂 | admin | 9855889 | 2.37 | 2.37 | 3.81 | 1.83 | 0 | 0 | 0 | 0.00 % |
5088 | 麥當勞 | admin | 9930249 | 5.23 | 5.23 | 5.54 | 4.31 | 0 | 0 | 0 | 0.00 % |
5188 | 肯德基 | admin | 9996665 | 6.12 | 6.12 | 7.03 | 3.80 | 0 | 0 | 0 | 0.00 % |
5288 | 吉野家 | admin | 9611279 | 2.51 | 2.51 | 3.04 | 1.05 | 0 | 0 | 0 | 0.00 % |
5388 | 必勝客 | admin | 9984092 | 4.76 | 4.76 | 6.00 | 4.30 | 0 | 0 | 0 | 0.00 % |
5488 | 味千拉麵 | admin | 9995724 | 8.05 | 8.05 | 8.69 | 3.60 | 0 | 0 | 0 | 0.00 % |
5588 | 和民飲食 | admin | 9994029 | 6.56 | 6.56 | 7.02 | 3.38 | 0 | 0 | 0 | 0.00 % |
5688 | 元氣壽司 | admin | 9997227 | 6.45 | 6.45 | 6.71 | 5.06 | 0 | 0 | 0 | 0.00 % |
5788 | 元綠壽司 | admin | 9850719 | 2.46 | 2.46 | 3.88 | 1.90 | 0 | 0 | 0 | 0.00 % |
5888 | 板長壽司 | admin | 9980400 | 7.49 | 7.49 | 10.30 | 7.33 | 0 | 0 | 0 | 0.00 % |
6088 | NIKE | admin | 9997219 | 21.60 | 21.60 | 22.31 | 14.51 | 0 | 0 | 0 | 0.00 % |
6188 | adidas | admin | 9996489 | 15.28 | 15.28 | 16.62 | 10.36 | 0 | 0 | 0 | 0.00 % |
6288 | Converse | admin | 9993504 | 6.04 | 6.04 | 9.30 | 5.26 | 0 | 0 | 0 | 0.00 % |
6388 | Catalog | admin | 9490116 | 1.53 | 1.53 | 6.00 | 1.29 | 0 | 0 | 0 | 0.00 % |
6488 | 馬拉松 | admin | 9983338 | 9.06 | 9.06 | 9.38 | 5.37 | 0 | 0 | 0 | 0.00 % |
6588 | Levis | admin | 9997912 | 8.87 | 8.87 | 9.18 | 6.80 | 0 | 0 | 0 | 0.00 % |
6688 | I.T | admin | 9995609 | 9.16 | 9.16 | 9.43 | 6.09 | 0 | 0 | 0 | 0.00 % |
6788 | LV | admin | 9996285 | 85.43 | 85.43 | 88.19 | 37.40 | 0 | 0 | 0 | 0.00 % |
6888 | Gucci | admin | 9996054 | 35.91 | 35.91 | 42.26 | 31.20 | 0 | 0 | 0 | 0.00 % |
6988 | Tommy Hilfiger | admin | 9996117 | 14.82 | 14.82 | 16.58 | 13.85 | 0 | 0 | 0 | 0.00 % |
7088 | Vivienne Westwood | admin | 9989770 | 21.17 | 21.17 | 24.20 | 19.62 | 0 | 0 | 0 | 0.00 % |
7688 | Fancl | admin | 6500085 | 1.00 | 1.00 | 4.74 | 0.76 | 0 | 0 | 0 | 0.00 % |
7788 | H2O | admin | 9930959 | 4.29 | 4.29 | 4.52 | 0.88 | 0 | 0 | 0 | 0.00 % |
7888 | DHC | admin | 9996828 | 12.53 | 12.53 | 13.38 | 3.50 | 0 | 0 | 0 | 0.00 % |
7988 | Missha | admin | 9994071 | 8.86 | 8.86 | 9.97 | 2.64 | 0 | 0 | 0 | 0.00 % |
8088 | NOKIA | admin | 9996713 | 34.21 | 34.21 | 35.99 | 30.32 | 0 | 0 | 0 | 0.00 % |
8188 | Sony Ericsson | admin | 9994697 | 30.80 | 30.80 | 32.79 | 23.44 | 0 | 0 | 0 | 0.00 % |
8488 | 百老匯電器 | admin | 9992810 | 11.31 | 11.31 | 12.82 | 8.40 | 0 | 0 | 0 | 0.00 % |
9688 | 7-11 便利店 | admin | 9927495 | 8.66 | 8.66 | 10.74 | 1.91 | 0 | 0 | 0 | 0.00 % |
9788 | 無印良品 | admin | 9983008 | 20.45 | 20.45 | 25.78 | 2.32 | 0 | 0 | 0 | 0.00 % |
| 個股管理 | 歡迎您, , |
|
|