交易市場 V 2.2 修改版 For Discuz! 6.0.0 正式版
檸檬股市
  下一個百萬富翁會是你嗎?   24小時全天候開放
 |股市公告板|
電子掛歷
 2017 年 8 月 19 日  Saturday 
代號 股票名稱 經營者 剩餘股份 昨收盤價 成交價 最高價 最低價 買入筆數 賣出筆數 成交量 漲跌幅
1長江實業admin995135343.4943.4974.4438.390000.00 %
2中電控股admin998891685.0085.0093.1733.430000.00 %
3中華煤氣admin999543740.6240.6241.816.110000.00 %
5匯豐控股admin969267213.2013.2015.974.210000.00 %
6香港電燈admin994628210.5910.5911.367.060000.00 %
11恆生銀行admin990117111.3711.3711.855.660000.00 %
13和記黃埔admin997314716.3016.3017.007.510000.00 %
16新鴻基地產admin999381514.2214.2215.465.100000.00 %
23東亞銀行admin999686051.8351.8361.0422.100000.00 %
66港鐵公司admin996810114.7214.7225.2714.060000.00 %
293國泰航空admin999452010.2110.2111.117.320000.00 %
294維珍航空admin997680611.9311.9312.829.830000.00 %
295英國航空admin998977013.8713.8714.678.900000.00 %
386中石化admin99690576.776.778.135.270000.00 %
390中國中鐵admin99876296.386.386.854.750000.00 %
857中石油admin99969019.909.9012.076.400000.00 %
883中海油admin99845778.548.549.304.780000.00 %
939建設銀行admin86984432.012.012.391.390000.00 %
941中國移動admin998340939.5139.5146.7237.260000.00 %
1186中鐵建admin999684310.4310.4310.808.860000.00 %
1398工商銀行admin99732374.494.494.701.900000.00 %
1800中交建admin99589916.206.206.313.870000.00 %
2318中國平保admin998513046.3346.3355.6944.800000.00 %
2328中國財險admin99970867.317.317.552.940000.00 %
2628中國人壽admin995774024.2124.2125.5519.880000.00 %
3328交通銀行admin99977449.659.659.916.450000.00 %
3968招商銀行admin999435116.8616.8618.3315.710000.00 %
3988中國銀行admin50701262.342.342.510.770000.00 %
4018檸檬控股admin98879715.135.135.972.280000.00 %
4028海洋公園admin99590096.396.398.456.170000.00 %
4038廸士尼樂園admin999433523.7423.7424.1421.950000.00 %
4188叱吒903admin97916174.154.154.633.510000.00 %
4288新城資訊台admin99909475.515.516.393.230000.00 %
4388TVBadmin999344211.5311.5313.1010.730000.00 %
4488有線電視admin99285551.851.854.481.760000.00 %
4588NOWadmin99921924.924.925.543.650000.00 %
4688金牌娛樂admin999332227.9127.9128.851.810000.00 %
4788環球唱片admin99704108.338.338.945.300000.00 %
4888英皇娛樂admin99938388.258.258.575.400000.00 %
4988東亞娛樂admin98558892.372.373.811.830000.00 %
5088麥當勞admin99302495.375.375.544.310000.00 %
5188肯德基admin99966656.126.127.033.800000.00 %
5288吉野家admin96112792.512.513.041.050000.00 %
5388必勝客admin99840924.764.766.004.300000.00 %
5488味千拉麵admin99957248.058.058.693.600000.00 %
5588和民飲食admin99940296.566.567.023.380000.00 %
5688元氣壽司admin99972276.456.456.715.060000.00 %
5788元綠壽司admin98507192.462.463.881.900000.00 %
5888板長壽司admin99804007.497.4910.307.330000.00 %
6088NIKEadmin999721921.6021.6022.3114.510000.00 %
6188adidasadmin999648915.2815.2816.6210.360000.00 %
6288Converseadmin99935046.046.049.305.260000.00 %
6388Catalogadmin94901161.531.536.001.290000.00 %
6488馬拉松admin99833389.069.069.385.370000.00 %
6588Levisadmin99979128.878.879.186.800000.00 %
6688I.Tadmin99956099.169.169.436.090000.00 %
6788LVadmin999628585.4385.4388.1937.400000.00 %
6888Gucciadmin999605435.9135.9142.2631.200000.00 %
6988Tommy Hilfigeradmin999611714.8214.8216.5813.850000.00 %
7088Vivienne Westwoodadmin998977021.1721.1724.2019.620000.00 %
7688Fancladmin65000851.001.004.740.760000.00 %
7788H2Oadmin99309594.294.294.520.880000.00 %
7888DHCadmin999682812.5312.5313.383.500000.00 %
7988Misshaadmin99940718.868.869.972.640000.00 %
8088NOKIAadmin999671334.2134.2135.9930.320000.00 %
8188Sony Ericssonadmin999469730.8030.8032.7923.440000.00 %
8488百老匯電器admin999281011.3111.3112.828.400000.00 %
96887-11 便利店admin99274958.728.7210.741.910000.00 %
9788無印良品admin998300820.4520.4525.782.320000.00 %
 | 快速交易點 |  

 | 個股管理 |  歡迎您,

    你在股票市場裡還沒有帳戶,要買賣股票請先開戶。


今日股市行情
成交總額:0 元
成交筆數:0 筆
綜合指數:△0.00 %

股市新聞     詳細排名    個股上市    返回論壇

歡迎你,